Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00098000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.79 | 0.55 | 0.70 | -1.71 | -68.40% | 49 | 71 | 32.47% |
STX240531C00098000 | 2024-05-16 2:52PM EDT | 2024-05-31 | 2.75 | 0.90 | 1.05 | 0.00 | - | 2 | 16 | 28.39% |
STX240607C00098000 | 2024-05-15 10:57AM EDT | 2024-06-07 | 2.89 | 1.35 | 1.55 | 0.00 | - | 1 | 3 | 29.18% |
STX240614C00098000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 1.40 | 3.30 | 4.00 | 0.00 | - | 4 | 4 | 49.23% |