Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00097000 | 2024-05-21 12:16PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | -0.98 | -71.01% | 13 | 87 | 34.77% |
STX240531C00097000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 2.00 | 0.70 | 0.80 | 0.00 | - | 32 | 15 | 28.71% |
STX240607C00097000 | 2024-05-21 12:54PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.25 | -1.00 | -45.45% | 1 | 19 | 28.57% |
STX240614C00097000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 2.45 | 1.55 | 1.70 | 0.00 | - | 1 | 4 | 29.20% |
STX240628C00097000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 3.30 | 2.10 | 2.25 | 0.00 | - | 10 | 14 | 28.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00097000 | 2024-05-21 10:41AM EDT | 2024-05-24 | 2.60 | 3.00 | 3.20 | +1.40 | +116.67% | 50 | 10 | 32.23% |
STX240531P00097000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 4.30 | 3.20 | 3.50 | 0.00 | - | 2 | 2 | 25.59% |
STX240607P00097000 | 2024-05-20 10:46AM EDT | 2024-06-07 | 2.70 | 3.60 | 3.80 | 0.00 | - | 1 | 8 | 24.27% |