Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00096000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.32 | 1.20 | 1.35 | -2.77 | -67.73% | 33 | 104 | 31.98% |
STX240531C00096000 | 2024-05-17 11:05AM EDT | 2024-05-31 | 2.17 | 1.65 | 1.80 | -2.18 | -50.11% | 2 | 5 | 28.71% |
STX240607C00096000 | 2024-05-14 3:28PM EDT | 2024-06-07 | 3.30 | 2.00 | 2.30 | +0.30 | +10.00% | 1 | 48 | 28.96% |
STX240614C00096000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 4.87 | 2.55 | 2.80 | 0.00 | - | 1 | 31 | 29.83% |
STX240628C00096000 | 2024-05-10 3:10PM EDT | 2024-06-28 | 2.85 | 2.40 | 3.50 | 0.00 | - | - | 5 | 29.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240531P00096000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 3.70 | 2.00 | 2.15 | 0.00 | - | 3 | 3 | 23.58% |
STX240607P00096000 | 2024-05-13 11:23AM EDT | 2024-06-07 | 3.90 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 23.12% |