Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00094000 | 2024-05-21 12:21PM EDT | 2024-05-24 | 1.50 | 1.35 | 1.45 | -1.30 | -46.43% | 50 | 53 | 35.11% |
STX240531C00094000 | 2024-05-21 12:38PM EDT | 2024-05-31 | 2.10 | 1.85 | 2.00 | -1.30 | -38.24% | 7 | 21 | 29.61% |
STX240607C00094000 | 2024-05-21 11:30AM EDT | 2024-06-07 | 2.62 | 2.35 | 2.50 | -1.08 | -29.19% | 3 | 31 | 29.15% |
STX240614C00094000 | 2024-05-13 12:20PM EDT | 2024-06-14 | 3.30 | 2.85 | 3.10 | 0.00 | - | 1 | 1 | 30.86% |
STX240628C00094000 | 2024-05-14 3:57PM EDT | 2024-06-28 | 5.30 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 28.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00094000 | 2024-05-21 12:47PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.15 | +0.50 | +100.00% | 75 | 42 | 31.01% |
STX240531P00094000 | 2024-05-21 11:15AM EDT | 2024-05-31 | 1.43 | 1.50 | 1.60 | +0.66 | +85.71% | 28 | 44 | 25.64% |
STX240607P00094000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 1.95 | 1.90 | 2.05 | 0.00 | - | - | 3 | 25.44% |
STX240614P00094000 | 2024-05-15 11:31AM EDT | 2024-06-14 | 2.77 | 2.30 | 2.50 | +1.41 | +103.68% | 9 | 9 | 26.17% |