Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00092000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 4.45 | 2.80 | 4.00 | -2.21 | -33.18% | 1 | 58 | 37.55% |
STX240531C00092000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 5.10 | 4.00 | 4.30 | +1.70 | +50.00% | 4 | 15 | 31.52% |
STX240607C00092000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 2.60 | 4.40 | 4.70 | 0.00 | - | 5 | 6 | 30.84% |
STX240614C00092000 | 2024-05-10 2:06PM EDT | 2024-06-14 | 4.11 | 4.80 | 5.20 | 0.00 | - | - | 1 | 32.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00092000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 64 | 13 | 31.74% |
STX240531P00092000 | 2024-05-15 12:54PM EDT | 2024-05-31 | 0.51 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 26.91% |
STX240607P00092000 | 2024-05-14 2:31PM EDT | 2024-06-07 | 1.25 | 0.95 | 1.25 | 0.00 | - | 18 | 19 | 28.57% |
STX240614P00092000 | 2024-05-15 10:39AM EDT | 2024-06-14 | 0.95 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 26.93% |