Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00089000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 9.63 | 2.85 | 6.30 | 0.00 | - | 2 | 21 | 92.72% |
STX240531C00089000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 5.30 | 3.50 | 6.60 | 0.00 | - | 1 | 42 | 61.28% |
STX240607C00089000 | 2024-05-21 2:28PM EDT | 2024-06-07 | 5.71 | 3.50 | 6.40 | +3.36 | +142.98% | 5 | 25 | 45.12% |
STX240614C00089000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 5.66 | 4.80 | 6.20 | 0.00 | - | 4 | 4 | 35.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00089000 | 2024-05-21 10:27AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 23 | 49 | 39.26% |
STX240531P00089000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 30.71% |
STX240607P00089000 | 2024-05-13 2:16PM EDT | 2024-06-07 | 1.02 | 0.50 | 0.65 | 0.00 | - | 10 | 30 | 27.66% |
STX240614P00089000 | 2024-05-21 9:57AM EDT | 2024-06-14 | 0.98 | 0.80 | 0.95 | +0.38 | +63.33% | 1 | 2 | 27.66% |