Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00088000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 8.50 | 5.20 | 6.00 | 0.00 | - | 1 | 27 | 55.96% |
STX240531C00088000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 5.60 | 5.30 | 6.70 | 0.00 | - | 1 | 45 | 49.90% |
STX240614C00088000 | 2024-05-14 11:10AM EDT | 2024-06-14 | 9.22 | 5.50 | 8.20 | 0.00 | - | 1 | 1 | 51.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00088000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.05 | 0.10 | 0.20 | -0.08 | -61.54% | 1 | 20 | 45.61% |
STX240531P00088000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.54 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 30.86% |
STX240607P00088000 | 2024-05-10 3:13PM EDT | 2024-06-07 | 0.82 | 0.40 | 0.50 | 0.00 | - | 2 | 40 | 28.47% |
STX240614P00088000 | 2024-05-21 9:57AM EDT | 2024-06-14 | 0.75 | 0.60 | 0.75 | +0.40 | +114.29% | 2 | 138 | 28.13% |
STX240628P00088000 | 2024-05-14 11:40AM EDT | 2024-06-28 | 1.20 | 0.25 | 1.40 | 0.00 | - | - | 2 | 29.69% |