Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00087000 | 2024-05-10 2:29PM EDT | 2024-05-24 | 7.00 | 6.10 | 7.60 | 0.00 | - | 3 | 17 | 54.88% |
STX240531C00087000 | 2024-05-16 2:09PM EDT | 2024-05-31 | 11.87 | 5.10 | 7.30 | 0.00 | - | 11 | 18 | 45.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00087000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.60 | 0.00 | - | 4 | 11 | 59.08% |
STX240531P00087000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 33.11% |
STX240607P00087000 | 2024-05-21 2:28PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | -0.40 | -57.14% | 5 | 2 | 29.69% |
STX240614P00087000 | 2024-05-15 12:09PM EDT | 2024-06-14 | 0.30 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 30.47% |