Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00084000 | 2024-04-26 2:26PM EDT | 2024-05-24 | 4.00 | 10.40 | 11.70 | 0.00 | - | 2 | 3 | 71.58% |
STX240531C00084000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 7.00 | 10.10 | 13.10 | 0.00 | - | 1 | 25 | 83.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00084000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 87.94% |
STX240531P00084000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 2.15 | 0.05 | 1.45 | 0.00 | - | 1 | 8 | 59.67% |
STX240628P00084000 | 2024-05-15 10:15AM EDT | 2024-06-28 | 0.41 | 0.25 | 1.30 | 0.00 | - | 4 | 4 | 41.80% |