Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00083000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 5.40 | 10.50 | 11.30 | 0.00 | - | 200 | 300 | 76.86% |
STX240531C00083000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 5.30 | 11.00 | 11.80 | 0.00 | - | 2 | 2 | 64.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00083000 | 2024-05-20 12:01PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.65 | 0.00 | - | 20 | 29 | 87.50% |
STX240531P00083000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.75 | 0.00 | - | 40 | 42 | 54.69% |
STX240607P00083000 | 2024-05-08 12:56PM EDT | 2024-06-07 | 0.69 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 50.39% |