Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524C00082000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 8.40 | 12.00 | 15.00 | 0.00 | - | 1 | 1 | 70.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00082000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.32 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 94.58% |
STX240531P00082000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 1.20 | 0.00 | 2.20 | 0.00 | - | 2 | 9 | 76.51% |
STX240607P00082000 | 2024-05-08 2:59PM EDT | 2024-06-07 | 0.52 | 0.00 | 1.40 | 0.00 | - | - | 2 | 54.05% |
STX240614P00082000 | 2024-05-10 10:52AM EDT | 2024-06-14 | 0.35 | 0.05 | 1.20 | 0.00 | - | 4 | 4 | 55.79% |