Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00079000 | 2024-05-21 3:42PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 449 | 5 | 90.63% |
STX240531P00079000 | 2024-05-10 12:58PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.20 | 0.00 | - | 12 | 7 | 57.81% |
STX240628P00079000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 1.15 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 57.40% |