Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00078000 | 2024-05-21 10:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 82 | 72 | 115.82% |
STX240531P00078000 | 2024-05-14 2:15PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 56.25% |
STX240628P00078000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 0.20 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 59.52% |