Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00077000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | -0.03 | -33.33% | 2 | 2 | 65.63% |
STX240531P00077000 | 2024-04-24 9:53AM EDT | 2024-05-31 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 1 | 84.96% |
STX240607P00077000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.34 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 69.34% |
STX240614P00077000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 0.51 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 57.57% |