Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240524P00076000 | 2024-05-17 12:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 30 | 9 | 69.14% |
STX240531P00076000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 3 | 88.87% |
STX240607P00076000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 40 | 55.08% |