Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00120000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 50.73% |
STX240719C00120000 | 2024-05-16 12:18PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.15 | 0.00 | - | 1 | 111 | 50.56% |
STX240920C00120000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 1.25 | 0.70 | 0.90 | 0.00 | - | 8 | 183 | 32.86% |
STX250117C00120000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 3.00 | 2.40 | 3.50 | 0.00 | - | 1 | 156 | 36.45% |
STX251219C00120000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 8.32 | 7.20 | 7.90 | 0.00 | - | 14 | 16 | 34.26% |
STX260116C00120000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 7.94 | 7.40 | 8.00 | -0.49 | -5.81% | 1 | 70 | 33.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
STX250117P00120000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 28.40 | 26.80 | 30.00 | 0.00 | - | 2 | 1 | 36.90% |