La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 507,18 +1 188,40 (+1,97 %)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240524C00110000 | 2024-05-16 10:53AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 75.98% |
| STX240621C00110000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | -0.25 | -45.45% | 92 | 1,478 | 31.25% |
| STX240719C00110000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 1.34 | 0.50 | 0.75 | 0.00 | - | 5 | 337 | 29.59% |
| STX240920C00110000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 3.60 | 2.35 | 2.70 | 0.00 | - | 65 | 306 | 33.35% |
| STX241220C00110000 | 2024-05-16 12:54PM EDT | 2024-12-20 | 6.30 | 3.80 | 5.00 | 0.00 | - | 8 | 31 | 34.38% |
| STX250117C00110000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 5.18 | 5.00 | 5.30 | -1.52 | -22.69% | 2 | 460 | 33.40% |
| STX251219C00110000 | 2024-05-15 11:41AM EDT | 2025-12-19 | 12.40 | 9.10 | 12.70 | 0.00 | - | 1 | 16 | 37.51% |
| STX260116C00110000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 12.29 | 10.60 | 11.60 | 0.00 | - | 8 | 129 | 34.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 55.42% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 20.70 | 23.00 | 0.00 | - | 1 | 0 | 78.06% |
| STX240920P00110000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 18.05 | 22.30 | 25.10 | 0.00 | - | 2 | 2 | 63.73% |
| STX241220P00110000 | 2024-05-13 10:38AM EDT | 2024-12-20 | 19.90 | 17.50 | 17.90 | 0.00 | - | 2 | 2 | 27.37% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 49.16% |
