Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00052500 | 2024-06-17 9:53AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.35 | +0.49 | +490.00% | 2 | 757 | 120.90% |
SQM240719C00052500 | 2024-06-17 2:56PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | +0.05 | +14.29% | 20 | 1,055 | 51.07% |
SQM241018C00052500 | 2024-06-07 3:52PM EDT | 2024-10-18 | 2.13 | 0.00 | 2.00 | 0.00 | - | 2 | 176 | 52.59% |
SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.50 | 7.00 | 0.00 | - | 1 | 15 | 62.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00052500 | 2024-06-05 11:27AM EDT | 2024-06-21 | 7.05 | 9.50 | 13.00 | 0.00 | - | 1 | 32 | 192.58% |
SQM240719P00052500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 10.25 | 9.10 | 13.00 | 0.00 | - | 1 | 21 | 69.04% |
SQM241018P00052500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 8.60 | 8.90 | 13.50 | 0.00 | - | 1 | 3 | 66.02% |
SQM250117P00052500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 7.70 | 9.40 | 14.00 | 0.00 | - | 1 | 2 | 54.26% |