La bourse ferme dans 3 h 29 min
CAC 40
8 094,62 -46,84 (-0,58 %) Euro Stoxx 50
5 030,80 -16,19 (-0,32 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0833 -0,0026 (-0,24 %) Gold future
2 413,10 -12,80 (-0,53 %) Bitcoin EUR
64 437,84 -1 259,97 (-1,92 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00060000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SLB240531C00060000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SLB240607C00060000 | 2024-05-15 3:52PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB240621C00060000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 4,456 | 12.50% |
| SLB240719C00060000 | 2024-05-20 1:26PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 1,384 | 12.50% |
| SLB240816C00060000 | 2024-05-21 1:47PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1,760 | 12.50% |
| SLB240920C00060000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 995 | 6.25% |
| SLB241115C00060000 | 2024-05-21 12:34PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 6,793 | 6.25% |
| SLB250117C00060000 | 2024-05-21 2:16PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 2,373 | 6.25% |
| SLB250620C00060000 | 2024-05-21 3:37PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2,046 | 6.25% |
| SLB250919C00060000 | 2024-05-16 11:18AM EDT | 2025-09-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 138 | 3.13% |
| SLB260116C00060000 | 2024-05-21 12:03PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,061 | 3.13% |
| SLB260918C00060000 | 2024-05-13 2:25PM EDT | 2026-09-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB240621P00060000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 0.00% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 0.00% |
| SLB240920P00060000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 0.00% |
| SLB250117P00060000 | 2024-05-17 11:18AM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1,606 | 0.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 21.06% |
| SLB260116P00060000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,079 | 0.00% |
