La bourse ferme dans 3 h 28 min
CAC 40
8 094,00 -47,46 (-0,58 %) Euro Stoxx 50
5 030,41 -16,58 (-0,33 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0832 -0,0027 (-0,25 %) Gold future
2 412,40 -13,50 (-0,56 %) Bitcoin EUR
64 437,84 -1 259,97 (-1,92 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00055000 | 2024-05-21 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| SLB240531C00055000 | 2024-05-14 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 12.50% |
| SLB240621C00055000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 9,368 | 12.50% |
| SLB240719C00055000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 1,152 | 6.25% |
| SLB240816C00055000 | 2024-05-21 2:12PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 64 | 3,164 | 6.25% |
| SLB240920C00055000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,159 | 6.25% |
| SLB241115C00055000 | 2024-05-21 2:20PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 36 | 376 | 6.25% |
| SLB250117C00055000 | 2024-05-21 2:25PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 6,181 | 3.13% |
| SLB250620C00055000 | 2024-05-15 9:34AM EDT | 2025-06-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1,633 | 3.13% |
| SLB250919C00055000 | 2024-05-07 3:20PM EDT | 2025-09-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| SLB260116C00055000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240531P00055000 | 2024-05-13 3:01PM EDT | 2024-05-31 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240621P00055000 | 2024-05-21 2:41PM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2,930 | 0.00% |
| SLB240719P00055000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 634 | 0.00% |
| SLB240816P00055000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 0.00% |
| SLB240920P00055000 | 2024-05-10 10:04AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 210 | 1,672 | 0.00% |
| SLB241115P00055000 | 2024-05-20 1:38PM EDT | 2024-11-15 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 784 | 0.00% |
| SLB250117P00055000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 20 | 5,627 | 0.00% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 550 | 706 | 0.00% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SLB260116P00055000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 0.00% |
