Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00054000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 85 | 39.84% |
SLB240531C00054000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.25 | -0.03 | -42.86% | 6 | 57 | 44.82% |
SLB240607C00054000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.27 | 0.00 | - | 16 | 23 | 37.40% |
SLB240614C00054000 | 2024-05-15 1:12PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 25.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 5.60 | 6.35 | 0.00 | - | 1 | 0 | 82.72% |
SLB240531P00054000 | 2024-05-08 12:36PM EDT | 2024-05-31 | 6.13 | 4.30 | 5.55 | 0.00 | - | 1 | 0 | 38.38% |