Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00052000 | 2024-05-22 2:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 148 | 62.50% |
SLB240531C00052000 | 2024-05-22 9:55AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 9 | 412 | 37.11% |
SLB240607C00052000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.54 | -0.07 | -53.85% | 1 | 40 | 56.74% |
SLB240614C00052000 | 2024-05-21 10:23AM EDT | 2024-06-14 | 0.21 | 0.02 | 0.13 | 0.00 | - | 3 | 22 | 31.15% |
SLB240628C00052000 | 2024-05-22 9:56AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.14 | -0.29 | -72.50% | 19 | 139 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00052000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 3.20 | 4.55 | 6.45 | 0.00 | - | 2 | 0 | 199.02% |
SLB240531P00052000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 4.00 | 5.45 | 5.60 | 0.00 | - | 2 | 70 | 44.73% |
SLB240607P00052000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 4.03 | 5.60 | 5.85 | 0.00 | - | 5 | 0 | 48.15% |