Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00051000 | 2024-05-21 2:23PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 227 | 12.50% |
SLB240531C00051000 | 2024-05-21 3:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 374 | 6.25% |
SLB240607C00051000 | 2024-05-21 2:23PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 28 | 293 | 6.25% |
SLB240614C00051000 | 2024-05-21 10:28AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 138 | 6.25% |
SLB240628C00051000 | 2024-05-21 9:58AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00051000 | 2024-05-21 1:12PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
SLB240531P00051000 | 2024-05-21 1:10PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
SLB240607P00051000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.00% |
SLB240614P00051000 | 2024-05-15 3:38PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |