La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 500,48 +1 215,73 (+2,02 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00050000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | -0.04 | -23.53% | 392 | 1,064 | 22.56% |
| SLB240531C00050000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.31 | -0.02 | -6.25% | 54 | 1,087 | 21.58% |
| SLB240607C00050000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.44 | 0.44 | 0.53 | -0.03 | -6.38% | 1 | 309 | 23.19% |
| SLB240614C00050000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 0.58 | 0.58 | 0.62 | +0.04 | +7.41% | 16 | 234 | 21.92% |
| SLB240621C00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.74 | -0.01 | -1.33% | 352 | 10,245 | 21.80% |
| SLB240628C00050000 | 2024-05-17 2:58PM EDT | 2024-06-28 | 0.86 | 0.82 | 0.97 | +0.01 | +1.18% | 9 | 4 | 23.63% |
| SLB240719C00050000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.30 | 1.29 | 1.32 | -0.05 | -3.70% | 95 | 2,774 | 23.80% |
| SLB240816C00050000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 1.81 | 1.81 | 1.84 | -0.03 | -1.63% | 176 | 3,635 | 25.29% |
| SLB240920C00050000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 2.28 | 2.25 | 2.28 | +0.08 | +3.64% | 149 | 3,733 | 25.39% |
| SLB241115C00050000 | 2024-05-16 2:28PM EDT | 2024-11-15 | 3.10 | 3.15 | 3.30 | 0.00 | - | 7 | 115 | 28.59% |
| SLB250117C00050000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | -0.12 | -2.84% | 2 | 2,382 | 30.63% |
| SLB250620C00050000 | 2024-05-17 2:18PM EDT | 2025-06-20 | 5.80 | 5.75 | 5.90 | -0.10 | -1.69% | 27 | 2,412 | 32.15% |
| SLB250919C00050000 | 2024-05-14 9:58AM EDT | 2025-09-19 | 6.95 | 6.30 | 7.85 | 0.00 | - | 1 | 60 | 37.76% |
| SLB260116C00050000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 7.55 | 7.55 | 8.10 | -0.15 | -1.95% | 7 | 954 | 34.88% |
| SLB260918C00050000 | 2024-05-14 12:47PM EDT | 2026-09-18 | 9.05 | 7.05 | 9.55 | 0.00 | - | 2 | 3 | 34.42% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00050000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 1.54 | 1.32 | 1.56 | -0.29 | -15.85% | 3 | 679 | 22.56% |
| SLB240531P00050000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 2.17 | 1.55 | 1.69 | 0.00 | - | 5 | 77 | 20.61% |
| SLB240607P00050000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 1.98 | 1.92 | 2.03 | +0.03 | +1.54% | 11 | 13 | 25.34% |
| SLB240614P00050000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 2.13 | 2.01 | 2.16 | 0.00 | - | 2 | 11 | 24.59% |
| SLB240621P00050000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 2.18 | 2.16 | 2.21 | -0.30 | -12.10% | 356 | 9,073 | 22.90% |
| SLB240628P00050000 | 2024-05-15 12:21PM EDT | 2024-06-28 | 2.53 | 2.18 | 2.42 | 0.00 | - | 1 | 1 | 24.27% |
| SLB240719P00050000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 2.60 | 2.31 | 2.59 | -0.18 | -6.47% | 263 | 1,734 | 22.02% |
| SLB240816P00050000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 2.91 | 2.86 | 2.90 | -0.19 | -6.13% | 204 | 3,763 | 21.62% |
| SLB240920P00050000 | 2024-05-17 3:09PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | -0.35 | -9.59% | 136 | 7,677 | 22.39% |
| SLB241115P00050000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 3.98 | 3.85 | 4.00 | -0.12 | -2.93% | 5 | 1,077 | 23.41% |
| SLB250117P00050000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 5.18 | 4.55 | 4.75 | 0.00 | - | 2 | 7,676 | 24.92% |
| SLB250620P00050000 | 2024-05-13 3:55PM EDT | 2025-06-20 | 5.95 | 3.90 | 7.00 | 0.00 | - | 121 | 2,969 | 30.64% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 2025-09-19 | 7.10 | 6.35 | 6.65 | 0.00 | - | 34 | 94 | 26.09% |
| SLB260116P00050000 | 2024-05-16 3:19PM EDT | 2026-01-16 | 7.20 | 7.00 | 7.65 | 0.00 | - | 525 | 3,185 | 27.42% |
