Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00049000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 322 | 1,178 | 42.97% |
SLB240531C00049000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.46 | -90.20% | 24 | 398 | 24.41% |
SLB240607C00049000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.16 | -0.48 | -78.69% | 46 | 1,125 | 23.05% |
SLB240614C00049000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 0.19 | 0.20 | 0.27 | -0.60 | -75.95% | 17 | 88 | 23.05% |
SLB240628C00049000 | 2024-05-22 3:04PM EDT | 2024-06-28 | 0.43 | 0.39 | 0.65 | -0.63 | -59.43% | 160 | 927 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00049000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 2.67 | 2.09 | 2.73 | +1.82 | +214.12% | 4 | 2,065 | 71.29% |
SLB240531P00049000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 2.63 | 2.32 | 2.62 | +1.67 | +173.96% | 3 | 316 | 26.76% |
SLB240607P00049000 | 2024-05-22 11:11AM EDT | 2024-06-07 | 2.25 | 2.64 | 2.99 | +0.97 | +75.78% | 5 | 64 | 34.57% |
SLB240614P00049000 | 2024-05-21 12:30PM EDT | 2024-06-14 | 1.97 | 2.53 | 3.75 | +0.39 | +24.68% | 1 | 70 | 47.56% |
SLB240628P00049000 | 2024-05-21 11:33AM EDT | 2024-06-28 | 1.44 | 2.81 | 3.15 | 0.00 | - | 7 | 21 | 26.07% |