Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524C00047000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
SLB240531C00047000 | 2024-05-15 2:49PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
SLB240607C00047000 | 2024-05-21 10:35AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
SLB240614C00047000 | 2024-05-21 2:47PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SLB240628C00047000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SLB240524P00047000 | 2024-05-21 12:50PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 520 | 6.25% |
SLB240531P00047000 | 2024-05-21 3:11PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 9,674 | 6.25% |
SLB240607P00047000 | 2024-05-21 12:15PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 123 | 3.13% |
SLB240614P00047000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
SLB240628P00047000 | 2024-05-21 3:38PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 182 | 242 | 3.13% |