La bourse ferme dans 4 h 18 min
CAC 40
8 091,03 -50,43 (-0,62 %) Euro Stoxx 50
5 029,71 -17,28 (-0,34 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,60 -8,30 (-0,34 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00045000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SLB240531C00045000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 3.69 | 0.00 | 0.00 | 0.00 | - | 81 | 78 | 0.00% |
| SLB240621C00045000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
| SLB240628C00045000 | 2024-05-17 2:10PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SLB240719C00045000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 940 | 0.00% |
| SLB240816C00045000 | 2024-05-21 11:36AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 97 | 1,453 | 0.00% |
| SLB240920C00045000 | 2024-05-16 9:52AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 354 | 0.00% |
| SLB241115C00045000 | 2024-05-20 1:45PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SLB250117C00045000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 6.89 | 0.00 | 0.00 | 0.00 | - | 7 | 675 | 0.00% |
| SLB250620C00045000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SLB250919C00045000 | 2024-05-13 9:46AM EDT | 2025-09-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| SLB260116C00045000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00045000 | 2024-05-21 10:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| SLB240531P00045000 | 2024-05-21 3:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| SLB240607P00045000 | 2024-05-21 1:43PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| SLB240614P00045000 | 2024-05-21 9:50AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| SLB240621P00045000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 130 | 5,675 | 6.25% |
| SLB240628P00045000 | 2024-05-21 3:13PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| SLB240719P00045000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 135 | 3,010 | 6.25% |
| SLB240816P00045000 | 2024-05-21 1:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 6,773 | 3.13% |
| SLB240920P00045000 | 2024-05-21 3:38PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 32 | 6,717 | 3.13% |
| SLB241115P00045000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 1,131 | 3.13% |
| SLB250117P00045000 | 2024-05-21 1:33PM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 7,468 | 3.13% |
| SLB250620P00045000 | 2024-05-20 3:11PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 2,495 | 1.56% |
| SLB250919P00045000 | 2024-05-14 3:18PM EDT | 2025-09-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 1.56% |
| SLB260116P00045000 | 2024-05-20 12:06PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SLB260918P00045000 | 2024-05-15 9:51AM EDT | 2026-09-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
