La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 485,82 +707,18 (+1,16 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 13.20 | 13.45 | 14.70 | 0.00 | - | 1 | 15 | 183.59% |
| SLB240621C00035000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 13.35 | 13.50 | 13.85 | 0.00 | - | 7 | 68 | 56.45% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 14.15 | 13.55 | 15.55 | 0.00 | - | 10 | 25 | 75.00% |
| SLB240816C00035000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 13.17 | 13.70 | 14.50 | 0.00 | - | 1 | 15 | 51.61% |
| SLB240920C00035000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 13.00 | 13.80 | 15.00 | 0.00 | - | 1 | 14 | 50.20% |
| SLB250117C00035000 | 2024-05-06 3:03PM EDT | 2025-01-17 | 14.30 | 14.40 | 15.65 | 0.00 | - | 5 | 271 | 50.59% |
| SLB250620C00035000 | 2024-05-06 2:13PM EDT | 2025-06-20 | 15.03 | 15.05 | 15.65 | 0.00 | - | 4 | 5 | 39.62% |
| SLB260116C00035000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 15.95 | 16.30 | 16.80 | 0.00 | - | 25 | 70 | 39.25% |
| SLB260918C00035000 | 2024-05-06 2:13PM EDT | 2026-09-18 | 16.83 | 15.15 | 17.85 | 0.00 | - | - | 4 | 38.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00035000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5,962 | 51.95% |
| SLB240719P00035000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.06 | 0.02 | 1.31 | 0.00 | - | 60 | 56 | 66.89% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.03 | 0.27 | 0.00 | - | 2 | 59 | 44.04% |
| SLB240920P00035000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.21 | 0.00 | - | 4 | 297 | 35.45% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 0.39 | 0.22 | 0.26 | 0.00 | - | 1 | 790 | 30.91% |
| SLB250117P00035000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.52 | 0.00 | - | 4 | 704 | 31.64% |
| SLB250620P00035000 | 2024-05-17 10:34AM EDT | 2025-06-20 | 1.11 | 1.04 | 1.48 | -0.04 | -3.48% | 1 | 798 | 34.74% |
| SLB250919P00035000 | 2024-05-14 3:53PM EDT | 2025-09-19 | 1.38 | 1.04 | 1.55 | 0.00 | - | 20 | 79 | 31.91% |
| SLB260116P00035000 | 2024-05-01 2:49PM EDT | 2026-01-16 | 2.17 | 1.81 | 1.98 | 0.00 | - | 24 | 538 | 31.57% |
| SLB260918P00035000 | 2024-05-06 12:54PM EDT | 2026-09-18 | 2.56 | 0.77 | 2.99 | 0.00 | - | - | 1 | 32.06% |
