Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 185 | 8,910 | 2024-06-21 | 12.15 | +1.15 | +10.45% | 290 | 141 |
0.09 | 0.00 | - | - | 14 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 75 | 1,216 | 2024-07-19 | 10.20 | 0.00 | - | 2 | 0 |
0.07 | -0.08 | -53.33% | 2 | 2,971 | 2024-08-16 | 10.45 | 0.00 | - | 1 | 1 |
0.17 | -0.02 | -10.53% | 38 | 2,508 | 2024-09-20 | 12.20 | +2.20 | +22.00% | 310 | 315 |
0.50 | -0.01 | -1.96% | 8 | 353 | 2024-11-15 | 12.00 | +1.57 | +15.05% | 64 | 591 |
0.74 | -0.16 | -17.78% | 17 | 6,171 | 2025-01-17 | 12.45 | +1.65 | +15.28% | 6 | 5,617 |
1.89 | -0.56 | -22.86% | 1 | 1,733 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
2.26 | -0.64 | -22.07% | 2 | 86 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
3.40 | 0.00 | - | 8 | 777 | 2026-01-16 | 13.15 | +3.14 | +31.37% | 9 | 592 |
4.06 | -0.96 | -19.12% | 2 | 44 | 2026-09-18 | - | - | - | - | - |