La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 640,46 -70,43 (-0,11 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.19 | -73.08% | 253 | 1,382 | 2024-06-21 | 2.07 | +0.91 | +78.45% | 1,269 | 8,541 |
| 0.20 | -0.33 | -62.26% | 54 | 171 | 2024-06-28 | 2.30 | +0.56 | +32.18% | 106 | 107 |
| 0.29 | -0.39 | -57.35% | 67 | 293 | 2024-07-05 | 2.43 | +0.77 | +46.39% | 4 | 54 |
| 0.52 | -0.34 | -39.53% | 44 | 102 | 2024-07-12 | 1.59 | 0.00 | - | 90 | 68 |
| 0.75 | -0.25 | -25.00% | 715 | 10,515 | 2024-07-19 | 2.62 | +0.70 | +36.46% | 39 | 9,104 |
| 0.78 | -0.50 | -39.06% | 166 | 330 | 2024-07-26 | 2.57 | +1.17 | +83.57% | 30 | 306 |
| 1.19 | -0.56 | -32.00% | 49 | 3,087 | 2024-08-16 | 2.88 | +0.65 | +29.15% | 121 | 7,233 |
| 1.73 | -0.45 | -20.64% | 577 | 1,817 | 2024-09-20 | 3.60 | +0.82 | +29.50% | 24 | 7,460 |
| 2.49 | -0.49 | -16.44% | 29 | 375 | 2024-11-15 | 4.05 | +0.50 | +14.08% | 8 | 1,583 |
| 3.25 | -0.45 | -12.16% | 14 | 1,078 | 2025-01-17 | 4.55 | +0.70 | +18.18% | 39 | 7,882 |
| 4.67 | -0.68 | -12.71% | 15 | 1,010 | 2025-06-20 | 4.70 | 0.00 | - | 6 | 3,704 |
| 6.24 | 0.00 | - | 2 | 29 | 2025-09-19 | 5.57 | 0.00 | - | 2 | 152 |
| 6.10 | -0.86 | -12.36% | 6 | 797 | 2026-01-16 | 6.55 | +0.84 | +14.71% | 1 | 1,622 |
| 9.10 | 0.00 | - | 9 | 14 | 2026-09-18 | 7.15 | 0.00 | - | 35 | 100 |
