La bourse ferme dans 7 h 9 min
CAC 40
7 529,59 +26,32 (+0,35 %) Euro Stoxx 50
4 872,70 +33,56 (+0,69 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 333,00 -16,10 (-0,69 %) Bitcoin EUR
61 873,60 -40,76 (-0,07 %)
Schlumberger Limited (SLB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 septembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00022500 | 2024-06-04 1:41PM EDT | 22.50 | 23.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260918C00030000 | 2024-06-14 10:24AM EDT | 30.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00032500 | 2024-06-10 3:08PM EDT | 32.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00035000 | 2024-05-22 10:59AM EDT | 35.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB260918C00037500 | 2024-06-06 12:45PM EDT | 37.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00040000 | 2024-06-14 3:09PM EDT | 40.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00042500 | 2024-06-14 3:59PM EDT | 42.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB260918C00045000 | 2024-06-10 3:07PM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SLB260918C00047500 | 2024-06-13 11:29AM EDT | 47.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLB260918C00050000 | 2024-06-14 3:59PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB260918C00052500 | 2024-05-20 9:35AM EDT | 52.50 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLB260918C00055000 | 2024-06-14 11:28AM EDT | 55.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB260918C00057500 | 2024-06-04 2:38PM EDT | 57.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SLB260918C00060000 | 2024-06-13 1:16PM EDT | 60.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB260918C00065000 | 2024-06-04 2:36PM EDT | 65.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLB260918C00070000 | 2024-06-14 3:09PM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour18 septembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00022500 | 2024-06-05 11:36AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB260918P00027500 | 2024-05-23 10:26AM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLB260918P00030000 | 2024-06-04 3:05PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 32.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB260918P00035000 | 2024-06-11 2:12PM EDT | 35.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SLB260918P00037500 | 2024-06-13 2:20PM EDT | 37.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB260918P00040000 | 2024-06-07 2:21PM EDT | 40.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 1.56% |
| SLB260918P00042500 | 2024-06-12 10:52AM EDT | 42.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| SLB260918P00045000 | 2024-06-13 12:24PM EDT | 45.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SLB260918P00050000 | 2024-06-03 11:10AM EDT | 50.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 52.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB260918P00065000 | 2024-06-14 2:43PM EDT | 65.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
