La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 417,62 +325,89 (+0,52 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-05-13 12:06PM EDT | 25.00 | 24.64 | 19.20 | 22.55 | 0.00 | - | 10 | 44 | 59.06% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 30.00 | 25.58 | 18.65 | 19.95 | 0.00 | - | 1 | 69 | 61.50% |
| SLB250620C00032500 | 2024-05-22 9:52AM EDT | 32.50 | 16.27 | 14.75 | 16.10 | 0.00 | - | 1 | 12 | 48.27% |
| SLB250620C00035000 | 2024-05-22 1:02PM EDT | 35.00 | 14.00 | 12.15 | 13.40 | 0.00 | - | 10 | 15 | 40.14% |
| SLB250620C00037500 | 2024-05-28 12:13PM EDT | 37.50 | 12.08 | 8.60 | 12.45 | 0.00 | - | 1 | 6 | 44.56% |
| SLB250620C00040000 | 2024-05-24 3:46PM EDT | 40.00 | 9.78 | 9.10 | 10.05 | 0.00 | - | 5 | 22 | 38.36% |
| SLB250620C00042500 | 2024-05-22 1:23PM EDT | 42.50 | 8.65 | 6.85 | 9.60 | 0.00 | - | 10 | 627 | 43.37% |
| SLB250620C00045000 | 2024-05-31 12:50PM EDT | 45.00 | 6.28 | 5.45 | 7.50 | -0.15 | -2.33% | 31 | 526 | 38.07% |
| SLB250620C00047500 | 2024-05-31 2:57PM EDT | 47.50 | 5.15 | 5.05 | 5.35 | -0.07 | -1.34% | 4 | 1,214 | 32.13% |
| SLB250620C00050000 | 2024-05-31 12:10PM EDT | 50.00 | 4.15 | 4.05 | 4.30 | 0.00 | - | 19 | 3,549 | 31.38% |
| SLB250620C00052500 | 2024-05-31 2:20PM EDT | 52.50 | 3.35 | 3.20 | 3.45 | +0.10 | +3.08% | 752 | 734 | 30.95% |
| SLB250620C00055000 | 2024-05-31 12:23PM EDT | 55.00 | 2.69 | 2.62 | 2.93 | -0.02 | -0.74% | 3 | 1,635 | 31.63% |
| SLB250620C00057500 | 2024-05-29 3:58PM EDT | 57.50 | 1.99 | 0.63 | 2.25 | 0.00 | - | 1 | 612 | 30.76% |
| SLB250620C00060000 | 2024-05-31 1:16PM EDT | 60.00 | 1.65 | 1.37 | 1.90 | -0.01 | -0.60% | 1 | 2,149 | 31.34% |
| SLB250620C00062500 | 2024-05-29 9:54AM EDT | 62.50 | 1.30 | 1.02 | 1.53 | 0.00 | - | 1 | 1,509 | 31.28% |
| SLB250620C00065000 | 2024-05-30 1:17PM EDT | 65.00 | 1.02 | 0.70 | 1.10 | +0.04 | +4.08% | 3 | 1,695 | 30.18% |
| SLB250620C00070000 | 2024-05-31 9:32AM EDT | 70.00 | 0.85 | 0.32 | 0.84 | +0.23 | +37.10% | 1 | 392 | 31.71% |
| SLB250620C00075000 | 2024-05-29 12:37PM EDT | 75.00 | 0.35 | 0.00 | 0.61 | 0.00 | - | 3 | 58 | 32.54% |
| SLB250620C00080000 | 2024-05-16 3:54PM EDT | 80.00 | 0.41 | 0.00 | 1.31 | 0.00 | - | 1 | 134 | 43.02% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 43.77% |
| SLB250620P00027500 | 2024-05-30 1:01PM EDT | 27.50 | 0.45 | 0.01 | 2.50 | 0.00 | - | 1 | 937 | 60.82% |
| SLB250620P00030000 | 2024-05-28 1:55PM EDT | 30.00 | 0.57 | 0.32 | 0.65 | 0.00 | - | 1 | 1,027 | 33.37% |
| SLB250620P00032500 | 2024-05-31 3:02PM EDT | 32.50 | 0.90 | 0.00 | 1.09 | -0.01 | -1.10% | 1 | 48 | 33.50% |
| SLB250620P00035000 | 2024-05-30 3:50PM EDT | 35.00 | 1.40 | 1.20 | 1.81 | 0.00 | - | 6 | 3,078 | 34.60% |
| SLB250620P00037500 | 2024-05-31 2:13PM EDT | 37.50 | 1.88 | 1.57 | 1.94 | -0.02 | -1.05% | 1 | 2,372 | 29.90% |
| SLB250620P00040000 | 2024-05-30 3:38PM EDT | 40.00 | 2.68 | 2.39 | 2.67 | 0.00 | - | 140 | 3,567 | 29.04% |
| SLB250620P00042500 | 2024-05-31 3:12PM EDT | 42.50 | 3.40 | 3.25 | 3.45 | -0.13 | -3.68% | 1,849 | 4,707 | 27.52% |
| SLB250620P00045000 | 2024-05-29 10:16AM EDT | 45.00 | 4.45 | 4.25 | 4.60 | 0.00 | - | 313 | 3,541 | 27.12% |
| SLB250620P00047500 | 2024-05-31 2:20PM EDT | 47.50 | 5.80 | 4.45 | 6.65 | +0.30 | +5.45% | 750 | 2,259 | 30.51% |
| SLB250620P00050000 | 2024-05-21 11:03AM EDT | 50.00 | 5.65 | 6.85 | 8.05 | 0.00 | - | 10 | 2,979 | 29.49% |
| SLB250620P00052500 | 2024-05-22 12:02PM EDT | 52.50 | 8.15 | 7.55 | 9.35 | 0.00 | - | 2 | 779 | 27.01% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 55.00 | 9.15 | 10.65 | 10.95 | 0.00 | - | 550 | 706 | 25.17% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 10.20 | 11.70 | 0.00 | - | 91 | 165 | 12.31% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 0.00% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 15.25 | 15.70 | 0.00 | - | 3 | 68 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
