La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 333,43 +88,32 (+0,14 %)
Schlumberger Limited (SLB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-05-22 12:10PM EDT | 30.00 | 17.00 | 15.80 | 16.10 | 0.00 | - | 6 | 6 | 57.03% |
| SLB240719C00032500 | 2024-05-22 12:26PM EDT | 32.50 | 14.70 | 13.35 | 13.65 | 0.00 | - | - | 4 | 52.73% |
| SLB240719C00035000 | 2024-05-22 11:00AM EDT | 35.00 | 12.40 | 10.80 | 11.15 | 0.00 | - | 18 | 35 | 51.66% |
| SLB240719C00037500 | 2024-05-22 12:32PM EDT | 37.50 | 9.75 | 8.35 | 8.70 | 0.00 | - | 18 | 21 | 43.02% |
| SLB240719C00040000 | 2024-05-31 3:32PM EDT | 40.00 | 6.30 | 6.10 | 7.60 | +0.15 | +2.44% | 27 | 105 | 63.67% |
| SLB240719C00042500 | 2024-05-31 2:50PM EDT | 42.50 | 3.85 | 2.21 | 4.60 | +0.05 | +1.32% | 3 | 193 | 39.60% |
| SLB240719C00045000 | 2024-05-31 3:52PM EDT | 45.00 | 2.12 | 2.22 | 2.27 | -0.01 | -0.47% | 48 | 1,027 | 26.95% |
| SLB240719C00047500 | 2024-05-31 3:59PM EDT | 47.50 | 1.06 | 1.04 | 1.07 | +0.06 | +6.00% | 199 | 2,329 | 25.78% |
| SLB240719C00050000 | 2024-05-31 3:50PM EDT | 50.00 | 0.42 | 0.41 | 0.46 | +0.02 | +5.00% | 97 | 3,222 | 26.05% |
| SLB240719C00052500 | 2024-05-31 3:41PM EDT | 52.50 | 0.16 | 0.15 | 0.19 | 0.00 | - | 96 | 3,825 | 26.86% |
| SLB240719C00055000 | 2024-05-30 3:32PM EDT | 55.00 | 0.07 | 0.05 | 0.16 | 0.00 | - | 23 | 1,214 | 32.23% |
| SLB240719C00057500 | 2024-05-30 12:14PM EDT | 57.50 | 0.07 | 0.02 | 0.22 | 0.00 | - | 40 | 911 | 40.82% |
| SLB240719C00060000 | 2024-05-24 12:10PM EDT | 60.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 3 | 1,384 | 50.20% |
| SLB240719C00062500 | 2024-05-20 9:56AM EDT | 62.50 | 0.10 | 0.01 | 1.29 | 0.00 | - | 5 | 286 | 66.99% |
| SLB240719C00065000 | 2024-05-22 11:23AM EDT | 65.00 | 0.01 | 0.01 | 1.25 | 0.00 | - | 2 | 169 | 72.17% |
| SLB240719C00070000 | 2024-05-22 1:31PM EDT | 70.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | 4 | 32 | 53.91% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 92.29% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 0 | 80.27% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 108.89% |
| SLB240719P00030000 | 2024-05-22 1:29PM EDT | 30.00 | 0.06 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 93.16% |
| SLB240719P00032500 | 2024-05-29 12:21PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 51.76% |
| SLB240719P00035000 | 2024-05-14 11:59AM EDT | 35.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 60 | 56 | 52.44% |
| SLB240719P00037500 | 2024-05-31 12:25PM EDT | 37.50 | 0.09 | 0.05 | 1.28 | -0.05 | -35.71% | 22 | 99 | 54.25% |
| SLB240719P00040000 | 2024-05-31 3:32PM EDT | 40.00 | 0.20 | 0.17 | 0.19 | -0.02 | -9.09% | 279 | 884 | 28.22% |
| SLB240719P00042500 | 2024-05-31 3:56PM EDT | 42.50 | 0.51 | 0.48 | 0.50 | -0.07 | -12.07% | 1,775 | 1,028 | 25.98% |
| SLB240719P00045000 | 2024-05-31 3:48PM EDT | 45.00 | 1.25 | 1.23 | 1.26 | -0.20 | -13.79% | 399 | 3,760 | 25.12% |
| SLB240719P00047500 | 2024-05-31 3:26PM EDT | 47.50 | 2.73 | 2.56 | 2.60 | -0.11 | -3.87% | 33 | 2,813 | 24.54% |
| SLB240719P00050000 | 2024-05-31 2:55PM EDT | 50.00 | 4.69 | 3.20 | 5.40 | -0.11 | -2.29% | 237 | 2,345 | 41.36% |
| SLB240719P00052500 | 2024-05-22 10:10AM EDT | 52.50 | 5.65 | 6.70 | 6.95 | 0.00 | - | 1 | 2,659 | 31.49% |
| SLB240719P00055000 | 2024-05-30 9:40AM EDT | 55.00 | 9.30 | 9.20 | 9.45 | 0.00 | - | 2 | 639 | 38.72% |
| SLB240719P00057500 | 2024-05-17 11:38AM EDT | 57.50 | 9.27 | 11.65 | 11.95 | 0.00 | - | 1 | 155 | 45.31% |
| SLB240719P00060000 | 2024-05-03 2:40PM EDT | 60.00 | 12.60 | 14.15 | 14.45 | 0.00 | - | 10 | 68 | 51.32% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 14.75 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
