Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00098000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,966 | 112.50% |
SBUX240524C00098000 | 2024-05-15 1:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 57 | 89 | 54.69% |
SBUX240531C00098000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.23 | -0.01 | -33.33% | 24 | 270 | 62.31% |
SBUX240607C00098000 | 2024-05-13 10:51AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.25 | 0.00 | - | 1 | 4 | 53.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 22.80 | 22.95 | 0.00 | - | 1 | 1 | 110.25% |