Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00097000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,272 | 103.13% |
SBUX240524C00097000 | 2024-05-15 1:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 151 | 53.13% |
SBUX240531C00097000 | 2024-05-15 12:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.15 | -0.01 | -33.33% | 51 | 32 | 56.45% |
SBUX240607C00097000 | 2024-05-15 10:20AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.26 | -0.58 | -93.55% | 6 | 7 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00097000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 23.25 | 21.70 | 22.45 | 0.00 | - | 1 | 1 | 210.94% |
SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 20.30 | 22.65 | 0.00 | - | 10 | 10 | 81.25% |
SBUX240607P00097000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 23.58 | 20.05 | 23.30 | 0.00 | - | - | 1 | 62.01% |