Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00096000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,793 | 50.00% |
SBUX240524C00096000 | 2024-05-15 12:03PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 203 | 68 | 57.03% |
SBUX240531C00096000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.50 | 0.00 | - | 12 | 61 | 66.89% |
SBUX240607C00096000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 1.73 | 0.01 | 0.26 | 0.00 | - | 2 | 7 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00096000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 22.96 | 20.65 | 21.20 | 0.00 | - | 12 | 14 | 106.54% |
SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 20.60 | 20.90 | 0.00 | - | 1 | 1 | 75.29% |