Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00093000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,790 | 81.25% |
SBUX240524C00093000 | 2024-05-15 12:01PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 287 | 50.00% |
SBUX240531C00093000 | 2024-05-15 10:14AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.04 | +0.07 | +140.00% | 1 | 100 | 43.75% |
SBUX240607C00093000 | 2024-05-13 2:28PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.55 | 0.00 | - | 8 | 9 | 66.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00093000 | 2024-05-14 10:38AM EDT | 2024-05-17 | 17.35 | 17.55 | 19.50 | 0.00 | - | 2 | 2 | 213.87% |
SBUX240524P00093000 | 2024-05-08 2:43PM EDT | 2024-05-24 | 20.35 | 17.65 | 18.85 | 0.00 | - | 14 | 14 | 107.91% |
SBUX240607P00093000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 18.98 | 17.00 | 17.90 | 0.00 | - | - | 3 | 60.94% |