Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00091000 | 2024-05-13 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 2,591 | 88.28% |
SBUX240524C00091000 | 2024-05-14 3:15PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.12 | 0.00 | - | 34 | 144 | 55.66% |
SBUX240531C00091000 | 2024-05-15 1:07PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 60 | 92 | 43.16% |
SBUX240607C00091000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 0.26 | 0.03 | 0.27 | 0.00 | - | 3 | 11 | 46.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00091000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 19.45 | 14.20 | 17.50 | 0.00 | - | 1 | 105 | 157.42% |
SBUX240524P00091000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 18.15 | 14.15 | 17.15 | 0.00 | - | 1 | 5 | 76.95% |
SBUX240531P00091000 | 2024-05-02 12:49PM EDT | 2024-05-31 | 17.08 | 13.95 | 17.25 | 0.00 | - | - | 9 | 56.93% |
SBUX240607P00091000 | 2024-05-09 2:24PM EDT | 2024-06-07 | 16.22 | 13.85 | 17.55 | 0.00 | - | 3 | 4 | 51.32% |