Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00089000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 1,704 | 73.44% |
SBUX240524C00089000 | 2024-05-13 2:43PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.04 | 0.00 | - | 299 | 600 | 46.09% |
SBUX240531C00089000 | 2024-05-14 11:37AM EDT | 2024-05-31 | 0.12 | 0.04 | 0.07 | 0.00 | - | 8 | 135 | 38.67% |
SBUX240607C00089000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 0.08 | 0.03 | 0.09 | -0.02 | -20.00% | 160 | 48 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00089000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 14.25 | 13.20 | 13.95 | 0.00 | - | 1 | 453 | 128.52% |
SBUX240524P00089000 | 2024-05-15 11:53AM EDT | 2024-05-24 | 13.97 | 13.35 | 13.85 | +0.07 | +0.50% | 16 | 58 | 71.58% |
SBUX240531P00089000 | 2024-05-14 12:02PM EDT | 2024-05-31 | 13.71 | 13.65 | 13.85 | 0.00 | - | 2 | 26 | 59.81% |
SBUX240607P00089000 | 2024-05-10 12:25PM EDT | 2024-06-07 | 13.60 | 11.85 | 13.85 | 0.00 | - | 5 | 9 | 52.83% |