Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00088000 | 2024-05-14 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 1,585 | 68.75% |
SBUX240524C00088000 | 2024-05-15 9:51AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 481 | 43.36% |
SBUX240531C00088000 | 2024-05-15 1:06PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 240 | 459 | 35.35% |
SBUX240607C00088000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.09 | -0.06 | -42.86% | 201 | 223 | 31.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00088000 | 2024-05-13 12:40PM EDT | 2024-05-17 | 12.37 | 12.75 | 13.35 | 0.00 | - | 8 | 660 | 156.64% |
SBUX240524P00088000 | 2024-05-13 9:45AM EDT | 2024-05-24 | 12.55 | 12.75 | 12.95 | 0.00 | - | 2 | 72 | 79.10% |
SBUX240531P00088000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 12.71 | 12.75 | 12.95 | -0.05 | -0.39% | 1 | 92 | 60.64% |
SBUX240607P00088000 | 2024-05-14 12:51PM EDT | 2024-06-07 | 12.74 | 12.45 | 12.95 | 0.00 | - | 1 | 63 | 53.27% |