Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00087000 | 2024-05-14 1:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 591 | 65.63% |
SBUX240524C00087000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 3 | 1,041 | 41.02% |
SBUX240531C00087000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.07 | -0.04 | -40.00% | 10 | 87 | 34.38% |
SBUX240607C00087000 | 2024-05-15 1:49PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 200 | 26 | 30.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00087000 | 2024-05-14 1:18PM EDT | 2024-05-17 | 12.72 | 11.65 | 12.00 | 0.00 | - | 1 | 312 | 127.73% |
SBUX240524P00087000 | 2024-05-14 10:47AM EDT | 2024-05-24 | 11.60 | 11.75 | 11.95 | 0.00 | - | 6 | 99 | 70.90% |
SBUX240531P00087000 | 2024-05-14 12:37PM EDT | 2024-05-31 | 11.73 | 11.70 | 11.95 | 0.00 | - | 1 | 821 | 53.66% |
SBUX240607P00087000 | 2024-05-14 12:37PM EDT | 2024-06-07 | 11.75 | 11.75 | 11.95 | 0.00 | - | 1 | 29 | 48.15% |