Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00086000 | 2024-05-15 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 439 | 57.81% |
SBUX240524C00086000 | 2024-05-15 9:38AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 21 | 307 | 39.26% |
SBUX240531C00086000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 140 | 202 | 31.84% |
SBUX240607C00086000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 11 | 59 | 29.20% |
SBUX240614C00086000 | 2024-05-13 3:53PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.13 | 0.00 | - | 2 | 4 | 26.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00086000 | 2024-05-14 11:47AM EDT | 2024-05-17 | 10.53 | 10.60 | 11.40 | 0.00 | - | 5 | 222 | 133.11% |
SBUX240524P00086000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 10.88 | 10.45 | 10.80 | +0.48 | +4.62% | 1 | 59 | 58.89% |
SBUX240531P00086000 | 2024-05-14 11:40AM EDT | 2024-05-31 | 11.30 | 10.10 | 10.80 | +0.73 | +6.91% | 1 | 68 | 50.59% |
SBUX240607P00086000 | 2024-05-09 12:19PM EDT | 2024-06-07 | 11.39 | 9.55 | 10.85 | 0.00 | - | 6 | 20 | 43.75% |
SBUX240614P00086000 | 2024-05-10 12:25PM EDT | 2024-06-14 | 10.51 | 10.10 | 12.70 | 0.00 | - | 1 | 5 | 66.92% |