La bourse est fermée
Dow Jones
39 860,49 +302,38 (+0,76 %) Nasdaq
16 746,49 +235,31 (+1,43 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 583,63 +4 103,09 (+7,26 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:84.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00084000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 299 | 53.13% |
| SBUX240524C00084000 | 2024-05-15 2:21PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 2 | 163 | 34.38% |
| SBUX240531C00084000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 680 | 703 | 27.83% |
| SBUX240607C00084000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.13 | 0.00 | - | 37 | 93 | 25.78% |
| SBUX240614C00084000 | 2024-05-15 1:49PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 14 | 142 | 23.78% |
| SBUX240628C00084000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.28 | -0.02 | -7.41% | 4 | 19 | 22.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00084000 | 2024-05-15 2:47PM EDT | 2024-05-17 | 8.76 | 8.65 | 8.85 | +0.75 | +9.36% | 4 | 2,234 | 99.02% |
| SBUX240524P00084000 | 2024-05-14 10:01AM EDT | 2024-05-24 | 8.25 | 8.65 | 8.90 | 0.00 | - | 7 | 174 | 55.18% |
| SBUX240531P00084000 | 2024-05-14 11:23AM EDT | 2024-05-31 | 8.64 | 8.65 | 8.85 | 0.00 | - | 5 | 27 | 44.39% |
| SBUX240607P00084000 | 2024-05-13 3:08PM EDT | 2024-06-07 | 8.70 | 8.05 | 10.15 | +0.18 | +2.11% | 1 | 42 | 60.28% |
| SBUX240614P00084000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 10.56 | 7.95 | 8.85 | 0.00 | - | 3 | 3 | 32.86% |
| SBUX240628P00084000 | 2024-05-15 2:34PM EDT | 2024-06-28 | 8.84 | 7.45 | 10.60 | +1.28 | +16.93% | 2 | 1 | 48.98% |
