La bourse est fermée
Dow Jones
39 894,62 +336,51 (+0,85 %) Nasdaq
16 739,51 +228,33 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 707,76 +4 107,91 (+7,26 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:51PM EDT. Marché ouvert.
Prix d’exercice:82.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00082000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 31 | 938 | 49.61% |
| SBUX240524C00082000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | 0.00 | - | 72 | 260 | 28.91% |
| SBUX240531C00082000 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 4 | 470 | 24.41% |
| SBUX240607C00082000 | 2024-05-15 3:28PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.16 | -0.01 | -5.56% | 74 | 1,076 | 22.36% |
| SBUX240614C00082000 | 2024-05-15 12:13PM EDT | 2024-06-14 | 0.21 | 0.20 | 0.23 | -0.06 | -22.22% | 4 | 102 | 21.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00082000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 6.90 | 6.80 | 6.95 | +0.08 | +1.17% | 5 | 603 | 86.72% |
| SBUX240524P00082000 | 2024-05-15 3:34PM EDT | 2024-05-24 | 6.82 | 6.65 | 6.95 | -0.08 | -1.15% | 2 | 158 | 49.90% |
| SBUX240531P00082000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 6.89 | 6.75 | 7.00 | +0.05 | +0.73% | 5 | 80 | 39.45% |
| SBUX240607P00082000 | 2024-05-15 3:15PM EDT | 2024-06-07 | 6.95 | 6.75 | 7.00 | +0.91 | +15.07% | 4 | 72 | 33.20% |
| SBUX240614P00082000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 6.05 | 5.30 | 7.00 | 0.00 | - | 1 | 8 | 29.22% |
| SBUX240628P00082000 | 2024-05-15 3:15PM EDT | 2024-06-28 | 6.97 | 6.80 | 7.05 | +0.08 | +1.16% | 8 | 9 | 24.95% |
