Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517C00079000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 234 | 2,211 | 26.95% |
SBUX240524C00079000 | 2024-05-15 3:24PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.16 | -0.05 | -26.32% | 171 | 332 | 21.68% |
SBUX240531C00079000 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.24 | -0.06 | -20.69% | 43 | 288 | 18.90% |
SBUX240607C00079000 | 2024-05-15 1:48PM EDT | 2024-06-07 | 0.36 | 0.34 | 0.38 | -0.09 | -20.00% | 248 | 110 | 18.70% |
SBUX240614C00079000 | 2024-05-15 3:26PM EDT | 2024-06-14 | 0.52 | 0.51 | 0.55 | -0.07 | -11.86% | 22 | 251 | 19.12% |
SBUX240628C00079000 | 2024-05-15 3:18PM EDT | 2024-06-28 | 0.81 | 0.79 | 0.84 | -0.33 | -28.95% | 32 | 114 | 19.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240517P00079000 | 2024-05-15 10:53AM EDT | 2024-05-17 | 3.70 | 3.75 | 4.40 | -0.07 | -1.86% | 2 | 128 | 71.78% |
SBUX240524P00079000 | 2024-05-15 1:31PM EDT | 2024-05-24 | 3.73 | 3.75 | 4.00 | -0.11 | -2.86% | 2 | 88 | 37.50% |
SBUX240531P00079000 | 2024-05-14 10:02AM EDT | 2024-05-31 | 3.43 | 3.90 | 4.05 | 0.00 | - | 3 | 85 | 29.69% |
SBUX240607P00079000 | 2024-05-14 12:37PM EDT | 2024-06-07 | 4.02 | 3.95 | 4.10 | 0.00 | - | 1 | 65 | 25.78% |
SBUX240614P00079000 | 2024-05-14 3:54PM EDT | 2024-06-14 | 4.05 | 4.05 | 4.20 | 0.00 | - | 161 | 150 | 24.05% |