La bourse est fermée
Dow Jones
39 841,02 +282,91 (+0,72 %) Nasdaq
16 736,78 +225,60 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 662,45 +4 112,67 (+7,27 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:29PM EDT. Marché ouvert.
Prix d’exercice:78.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00078000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 366 | 2,935 | 21.49% |
| SBUX240524C00078000 | 2024-05-15 3:08PM EDT | 2024-05-24 | 0.23 | 0.22 | 0.24 | -0.03 | -11.54% | 561 | 849 | 19.53% |
| SBUX240531C00078000 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.38 | -0.08 | -18.18% | 69 | 538 | 17.99% |
| SBUX240607C00078000 | 2024-05-15 2:58PM EDT | 2024-06-07 | 0.58 | 0.52 | 0.56 | -0.04 | -6.45% | 44 | 1,031 | 18.07% |
| SBUX240614C00078000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 0.87 | 0.74 | 0.79 | +0.04 | +4.82% | 38 | 688 | 18.97% |
| SBUX240628C00078000 | 2024-05-15 1:16PM EDT | 2024-06-28 | 1.14 | 1.02 | 1.16 | -0.05 | -4.20% | 3 | 240 | 19.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00078000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 2.74 | 2.44 | 3.05 | -0.21 | -7.12% | 2 | 1,886 | 59.72% |
| SBUX240524P00078000 | 2024-05-15 10:25AM EDT | 2024-05-24 | 3.06 | 2.90 | 2.98 | +0.01 | +0.33% | 18 | 239 | 31.10% |
| SBUX240531P00078000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 2.81 | 2.98 | 3.10 | -0.27 | -8.77% | 2 | 85 | 25.98% |
| SBUX240607P00078000 | 2024-05-14 2:07PM EDT | 2024-06-07 | 3.24 | 3.05 | 3.20 | 0.00 | - | 2 | 29 | 23.32% |
| SBUX240614P00078000 | 2024-05-14 12:52PM EDT | 2024-06-14 | 3.45 | 3.20 | 3.35 | 0.00 | - | 200 | 206 | 22.39% |
| SBUX240628P00078000 | 2024-05-13 3:21PM EDT | 2024-06-28 | 3.30 | 3.40 | 3.50 | 0.00 | - | 9 | 16 | 20.12% |
