La bourse est fermée
Dow Jones
39 837,37 +279,26 (+0,71 %) Nasdaq
16 727,86 +216,68 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 131,92 +3 804,23 (+6,75 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:77.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00077000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 1,370 | 8,155 | 17.68% |
| SBUX240524C00077000 | 2024-05-15 2:12PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.40 | -0.05 | -11.36% | 2,115 | 4,307 | 17.97% |
| SBUX240531C00077000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.59 | 0.54 | 0.59 | -0.08 | -11.94% | 171 | 780 | 17.07% |
| SBUX240607C00077000 | 2024-05-15 1:53PM EDT | 2024-06-07 | 0.87 | 0.77 | 0.84 | -0.07 | -7.45% | 104 | 1,901 | 17.85% |
| SBUX240614C00077000 | 2024-05-15 12:45PM EDT | 2024-06-14 | 1.05 | 1.01 | 1.14 | -0.08 | -7.08% | 23 | 222 | 19.29% |
| SBUX240628C00077000 | 2024-05-15 11:02AM EDT | 2024-06-28 | 1.28 | 1.41 | 1.97 | -0.18 | -12.33% | 31 | 56 | 24.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00077000 | 2024-05-15 2:05PM EDT | 2024-05-17 | 1.84 | 1.84 | 1.91 | -0.06 | -3.16% | 276 | 5,591 | 41.41% |
| SBUX240524P00077000 | 2024-05-15 10:12AM EDT | 2024-05-24 | 2.01 | 2.08 | 2.14 | -0.13 | -6.07% | 17 | 126 | 27.69% |
| SBUX240531P00077000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 2.40 | 2.24 | 2.31 | +0.13 | +5.73% | 2 | 82 | 23.98% |
| SBUX240607P00077000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 2.38 | 2.14 | 2.47 | -0.13 | -5.18% | 3 | 101 | 22.32% |
| SBUX240614P00077000 | 2024-05-14 3:47PM EDT | 2024-06-14 | 2.62 | 2.57 | 2.75 | 0.00 | - | 15 | 37 | 22.93% |
| SBUX240628P00077000 | 2024-05-14 3:40PM EDT | 2024-06-28 | 2.90 | 2.74 | 3.95 | 0.00 | - | 2 | 2 | 30.49% |
