La bourse est fermée
Dow Jones
39 874,22 +316,11 (+0,80 %) Nasdaq
16 741,45 +230,27 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 717,19 +4 114,34 (+7,27 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Prix d’exercice:76.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00076000 | 2024-05-15 3:23PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.13 | -37.14% | 4,478 | 15,761 | 12.70% |
| SBUX240524C00076000 | 2024-05-15 3:18PM EDT | 2024-05-24 | 0.63 | 0.62 | 0.66 | -0.11 | -14.86% | 463 | 2,400 | 15.94% |
| SBUX240531C00076000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.92 | 0.87 | 0.91 | -0.08 | -8.00% | 218 | 2,304 | 16.09% |
| SBUX240607C00076000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 1.15 | 1.13 | 1.20 | -0.15 | -11.54% | 75 | 703 | 17.29% |
| SBUX240614C00076000 | 2024-05-15 2:33PM EDT | 2024-06-14 | 1.44 | 1.40 | 1.46 | -0.07 | -4.64% | 120 | 209 | 18.18% |
| SBUX240628C00076000 | 2024-05-15 2:50PM EDT | 2024-06-28 | 1.90 | 1.80 | 1.88 | -0.05 | -2.56% | 35 | 74 | 19.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00076000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.97 | 1.00 | 1.07 | -0.28 | -22.40% | 310 | 2,390 | 33.35% |
| SBUX240524P00076000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 1.39 | 1.37 | 1.42 | -0.11 | -7.33% | 1,634 | 2,197 | 25.29% |
| SBUX240531P00076000 | 2024-05-15 3:19PM EDT | 2024-05-31 | 1.58 | 1.54 | 1.61 | -0.03 | -1.86% | 617 | 124 | 22.32% |
| SBUX240607P00076000 | 2024-05-15 3:24PM EDT | 2024-06-07 | 1.77 | 1.74 | 1.78 | -0.13 | -6.74% | 50 | 98 | 21.00% |
| SBUX240614P00076000 | 2024-05-15 2:35PM EDT | 2024-06-14 | 2.00 | 1.93 | 2.00 | 0.00 | - | 6 | 73 | 20.97% |
| SBUX240628P00076000 | 2024-05-15 2:49PM EDT | 2024-06-28 | 2.14 | 2.17 | 2.26 | +0.05 | +2.39% | 1 | 6 | 19.86% |
