La bourse est fermée
Dow Jones
39 827,93 +269,82 (+0,68 %) Nasdaq
16 726,95 +215,77 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 062,17 +3 629,50 (+6,43 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Prix d’exercice:73.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00073000 | 2024-05-15 1:51PM EDT | 2024-05-17 | 2.85 | 2.66 | 2.94 | +0.13 | +4.78% | 48 | 3,371 | 42.48% |
| SBUX240524C00073000 | 2024-05-15 2:02PM EDT | 2024-05-24 | 2.78 | 2.67 | 2.89 | +0.03 | +1.09% | 12 | 553 | 21.58% |
| SBUX240531C00073000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 2.91 | 2.69 | 2.84 | +0.06 | +2.11% | 190 | 1,644 | 15.24% |
| SBUX240607C00073000 | 2024-05-15 1:07PM EDT | 2024-06-07 | 3.10 | 2.91 | 3.05 | +0.12 | +4.03% | 17 | 991 | 17.12% |
| SBUX240614C00073000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 3.10 | 3.20 | 3.30 | -0.20 | -6.06% | 28 | 364 | 18.85% |
| SBUX240628C00073000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 3.48 | 3.55 | 3.75 | -0.27 | -7.20% | 1 | 19 | 20.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00073000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 692 | 6,359 | 26.17% |
| SBUX240524P00073000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.26 | -0.07 | -22.58% | 50 | 675 | 22.95% |
| SBUX240531P00073000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.39 | -0.07 | -15.91% | 60 | 614 | 20.56% |
| SBUX240607P00073000 | 2024-05-15 10:56AM EDT | 2024-06-07 | 0.63 | 0.54 | 0.57 | +0.02 | +3.28% | 29 | 546 | 20.44% |
| SBUX240614P00073000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.72 | 0.70 | 0.75 | -0.06 | -7.69% | 6 | 161 | 20.53% |
| SBUX240628P00073000 | 2024-05-15 1:18PM EDT | 2024-06-28 | 0.94 | 0.94 | 1.00 | -0.09 | -8.74% | 8 | 119 | 19.85% |
