La bourse est fermée
Dow Jones
39 855,79 +297,68 (+0,75 %) Nasdaq
16 737,34 +226,16 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 615,42 +4 048,98 (+7,16 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Prix d’exercice:72.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00072000 | 2024-05-15 3:02PM EDT | 2024-05-17 | 3.72 | 3.65 | 3.80 | +0.02 | +0.54% | 8,664 | 1,733 | 40.43% |
| SBUX240524C00072000 | 2024-05-15 3:02PM EDT | 2024-05-24 | 3.85 | 3.65 | 3.80 | +0.10 | +2.67% | 501 | 159 | 22.17% |
| SBUX240531C00072000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 3.90 | 3.65 | 3.85 | -0.40 | -9.30% | 270 | 108 | 18.85% |
| SBUX240607C00072000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 2.33 | 3.75 | 3.85 | -1.62 | -41.01% | 3 | 190 | 15.82% |
| SBUX240614C00072000 | 2024-05-15 10:07AM EDT | 2024-06-14 | 4.15 | 3.95 | 4.10 | +0.14 | +3.49% | 51 | 124 | 18.99% |
| SBUX240628C00072000 | 2024-05-14 9:45AM EDT | 2024-06-28 | 5.10 | 4.35 | 4.50 | 0.00 | - | 1 | 1 | 21.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00072000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 300 | 2,785 | 30.86% |
| SBUX240524P00072000 | 2024-05-15 2:55PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 28 | 273 | 23.73% |
| SBUX240531P00072000 | 2024-05-15 1:38PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.26 | -0.06 | -20.69% | 50 | 379 | 21.92% |
| SBUX240607P00072000 | 2024-05-15 2:12PM EDT | 2024-06-07 | 0.41 | 0.34 | 0.37 | +0.02 | +5.13% | 3 | 120 | 20.83% |
| SBUX240614P00072000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.54 | 0.49 | 0.53 | -0.02 | -3.57% | 22 | 258 | 21.05% |
| SBUX240628P00072000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 0.73 | 0.69 | 0.76 | -0.07 | -8.75% | 16 | 58 | 20.44% |
